|
Vertraagde tijd
Sao Paulo
19:56:40 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,840 BRL | +4,43% |
|
-3,54% | -33,79% |
| 19:37 | Netflix-klanten openen de app minder vaak en kijken minder lang | MT |
| 14:54 | Indiening van Anthropic voor spectaculaire Amerikaanse beursgang toont belangrijkste bestuurders en directieleden | RE |
Beursnotering
Sao Paulo
NFLX34 6,840 R$
+4,43%
11,68 mln.
R$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 6,840BRL | +4,43% | 11,68 mln. R$ | ||
| NFLX | 63,13USD | -4,13% | 2,45 mld. $ | ||
CBOE
| NFLX | 63,27USD | -3,93% | 103 mln. $ | |
|
Tradegate
| NFC | 56,56EUR | -3,86% | 4,67 mln. € | |
|
Xetra
| NFC | 56,52EUR | -5,14% | 1,87 mln. € | |
|
Boerse Muenchen
| NFC | 56,57EUR | -3,97% | 1,64 mln. € | |
|
CBOE
| 56,59EUR | -4,83% | 731K € | ||
|
Mexican S.E.
| NFLX * | 1.229,54MXN | -1,59% | 11,17 mln. $ | |
|
London S.E.
| 0QYI | 66,82USD | +2,62% | 327K $ | |
|
Borsa Italiana
| 1NFLX | 59,69EUR | -1,79% | 266K € | |
|
Börse Stuttgart
| NFC | 56,40EUR | -4,13% | 159K € | |
|
Deutsche Boerse AG
| NFC | 56,88EUR | -3,51% | 110K € | |
|
CBOE
| 0QYI | 56,63EUR | -4,94% | 63,65K € | |
|
Warsaw S.E.
| NFLX | 253,90PLN | -0,70% | 158K zł | |
|
Santiago S.E.
| NFLX | 66,70USD | -4,51% | 32,48K $ | |
|
Lima
| NFLXUS | 66,00USD | -1,79% | 21,78K $ | |
|
Wiener Boerse
| NFLX | 59,51EUR | -0,32% | 17,2K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 67,25USD | -0,78% | 4,57K $ | |
|
Bulgaria S.E.
| NFC | 59,59EUR | -4,88% | 2,38K € | |
|
Swiss Exchange
| NFLX | 52,53CHF | -4,18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 63,49USD | -4,66% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 68.583,00CLP | 0,00% | 0 $ | |
| NFLX | 2.271,00ARS | -0,87% | 757 mln. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,455USD | -1,69% | 61,44K $ | |
| NFLX | 23,57CAD | -4,15% | 6,02 mln. $ | ||
|
Deutsche Boerse AG
| NFC1 | 15,20EUR | -0,65% | 0 € | |
|
Boerse Muenchen
| NFC1 | 15,00EUR | -6,25% | 0 € | |
| NFLX80 | 2,240THB | +2,75% | 7,17 mln. ฿ | ||
| NFLX06 | 2,220THB | +1,83% | 277K ฿ | ||
| ZNFL | 5,440CAD | -0,55% | 718,08 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,160EUR | -4,82% | 1,05K € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Sao Paulo
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | |
|---|---|---|---|---|---|
| Koers | R$ 6,710 | R$ 6,500 | R$ 6,700 | R$ 6,550 | R$ 6,840 |
| Volume | 960.928 | 2.037.473 | 1.737.622 | 824.000 | 1.707.116 |
| Variatie | -5,09% | -3,13% | +3,08% | -2,24% | +4,43% |
| Opening | R$ 7,040 | R$ 6,450 | R$ 6,600 | R$ 6,770 | R$ 7,050 |
| Hoger | R$ 7,090 | R$ 6,750 | R$ 6,810 | R$ 6,810 | R$ 7,250 |
| Lager | R$ 6,710 | R$ 6,420 | R$ 6,540 | R$ 6,550 | R$ 6,810 |
Prestaties
| 1 dag | +4,12% | ||
| 1 week | -3,54% | ||
| Lopende maand | -5,54% | ||
| 1 maand | -5,41% | ||
| 3 maanden | -5,01% | ||
| 6 maanden | -25,63% | ||
| Lopend jaar | -33,79% | ||
| 1 jaar | -41,71% | ||
| 3 jaar | +69,86% | ||
| 5 jaar | -7,83% | ||
| 10 jaar | +757,43% |
Volumes
marktenDagvolume
1.707.116
Geschat dagvolume
2.153.435
Gem. dagvolume (20 daags)
1.337.686
Dagvolumeratio
1,61
Gem. dagvolume (20 daags) BRL
9.149.772,24
Gem. dagvolume (20 daags) USD
1.686.842,86
Recordvolume 1
51.173.040
Recordvolume 2
26.524.160
Recordvolume 3
21.537.230
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (BRL)
270.401.560.712
Marktkapitalisatie (USD)
270.401.560.712
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
89,06%
Marktkap. free float (BRL)
49.324.592.058
Marktkap. free float (USD)
268.828.891.634
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6,706
Voortschrijdend gemiddelde 20 dagen
7,06
Voortschrijdend gemiddelde 50 dagen
7,643
Voortschrijdend gemiddelde 100 dagen
7,643
Koersspreiding / (MMA5)
-1,96%
Koersspreiding / (MMA20)
+3,22%
Koersspreiding / (MMA50)
+11,74%
Koersspreiding / (MMA100)
+11,73%
STIM
RSI 9 dagen
38,61
RSI 14 dagen
39,26
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,43% | -3,54% | -41,71% | +69,86% | 270 mld. | |
| -0,92% | -7,91% | +17,71% | +159,20% | 3.900 mld. | |
| -1,27% | -10,32% | -15,74% | +119,40% | 1.643 mld. | |
| -1,61% | -0,40% | +7,27% | +68,39% | 546 mld. | |
| +0,10% | -7,52% | -39,39% | +34,26% | 443 mld. | |
| -3,92% | -9,71% | -42,38% | +56,28% | 270 mld. | |
| +0,41% | -7,83% | -44,24% | +21,28% | 248 mld. | |
| -0,01% | -1,49% | -3,74% | +260,90% | 217 mld. | |
| -1,15% | -5,75% | -31,61% | +62,33% | 136 mld. | |
| -1,64% | +10,75% | -12,66% | +262,77% | 120 mld. | |
| Gemiddelde | -0,61% | -3,65% | -20,65% | +111,47% | 779,35 mld. | |
| Gewogen gemiddelde per kap. | -0,90% | -6,00% | -1,36% | +129,03% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1336b66c48f59e26dfc6577bc723.G2rAazy8Wd3c8Rcb91J1eDtPcXpgiM0ZkGbEYuDpOPA.cRuHGWzKKpKDwWV_jTcZPn54KD8sx6FY4BC-G7GBQLssGvc0fY0Qm5qUYA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 19:56:40 | 6,840 | 52 | 1.707.116 |
| 19:56:36 | 6,840 | 702 | 1.707.064 |
| 19:56:29 | 6,840 | 53 | 1.706.362 |
| 19:56:26 | 6,840 | 2 | 1.706.309 |
| 19:56:17 | 6,840 | 56 | 1.706.307 |
| 19:56:12 | 6,840 | 355 | 1.706.251 |
| 19:56:07 | 6,840 | 49 | 1.705.896 |
| 19:55:56 | 6,840 | 54 | 1.705.847 |
| 19:55:49 | 6,840 | 3 | 1.705.793 |
| 19:55:49 | 6,830 | 45 | 1.705.790 |
Koerspieken en -dalen
| 1 week | 6,42 |  | 7,25 |
| 1 maand | 6,42 | | 7,48 |
| Lopend jaar | 6,42 | | 10,89 |
| 1 jaar | 6,42 | | 12,34 |
| 3 jaar | 3,94 | | 14,62 |
| 5 jaar | 1,68 | | 14,62 |
| 10 jaar | 0,78 | | 14,62 |
Maandschommelingen
Jaarschommelingen
| 2026 | -36,41% | ||
| 2025 | -7,21% | ||
| 2024 | +134,08% | ||
| 2023 | +52,43% | ||
| 2022 | -54,36% | ||
| 2021 | +24,51% | ||
| 2020 | +109,26% | ||
| 2019 | +37,79% | ||
| 2018 | +49,56% | ||
| 2017 | +51,68% | ||
| 2016 | -6,26% | ||
| 2015 | +247,35% | ||
| 2014 | +4,32% | ||
| 2013 | +369,52% | ||
| 2012 | +41,68% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFLX34
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
