Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.173
JPY
|
+0,26%
|
|
-0,85%
|
-21,01%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1183 ¥
|
1215 ¥
|
1210 ¥
|
1170 ¥
|
1.173
¥
|
Volume |
7 100 |
3 100 |
10 600 |
8 900 |
7 100 |
Variatie |
+∞%
|
+2,70%
|
-0,41%
|
-3,31%
|
+0,26%
|
Opening |
1,180.00 |
1,186.00 |
1,227.00 |
1,223.00 |
1.159
|
Hoger |
1,194.00 |
1,234.00 |
1,227.00 |
1,223.00 |
1.199
|
Lager |
1,180.00 |
1,186.00 |
1,197.00 |
1,166.00 |
1.159
|
Gem. dagvolume (20 daags)
8 275
Gem. dagvolume (20 daags) JPY
9 706 575.00
Gem. dagvolume (20 daags) USD
62 287.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 209 598 099
Marktkapitalisatie (USD)
52 680 991
Omzet (JPY)
9 642 000 000
Omzet / Werknemer (JPY)
28 358 824
Omzet / Werknemer (USD)
181 979
Vrij verhandelbaar
79.01 %
Marktkap. free float (JPY)
6 533 846 921
Marktkap. free float (USD)
41 927 696
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 194.50
Voortschrijdend gemiddelde 20 dagen
1 196.05
Voortschrijdend gemiddelde 50 dagen
1 256.68
Voortschrijdend gemiddelde 100 dagen
1 357.39
Koersspreiding / (MMA5) +1,83% Koersspreiding / (MMA20) +1,97% Koersspreiding / (MMA50) +7,13% Koersspreiding / (MMA100) +15,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | -0,85% | -21,01% | +19,57% | 52,68 mln. | | | -0,11% | +6,00% | +10,81% | +26,23% | 159 mld. | | | -0,58% | +7,56% | +27,98% | +49,56% | 141 mld. | | | -0,81% | +3,14% | +37,27% | +96,09% | 132 mld. | | | -0,03% | +8,46% | +18,72% | +40,03% | 66,09 mld. | | | +0,53% | +2,55% | +3,58% | +17,45% | 39,54 mld. | | | -2,59% | +2,57% | +98,63% | +531,79% | 35,71 mld. | | | +0,18% | +0,52% | +5,58% | +0,15% | 31,73 mld. | | | +1,14% | -0,17% | -11,88% | +0,64% | 31,19 mld. | | | +0,19% | +8,61% | +10,04% | +21,71% | 29,1 mld. | | | -1,54% | -1,12% | +23,65% | +1,28% | 26,36 mld. | | | -1,24% | -2,60% | +1,75% | +7,23% | 25,52 mld. | | | +0,35% | +2,50% | -18,47% | -7,12% | 24,34 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 mld. | | | -0,47% | +7,21% | +23,82% | +48,90% | 21,86 mld. | | | +2,55% | +7,54% | +34,36% | +26,29% | 15,86 mld. | Gemiddelde | +0,13% | +3,16% | +15,31% | +55,57% | | Gewogen gemiddelde per kap. | -0,11% | +4,69% | +21,01% | +60,52% | |
2f1284b51d44aad0d8386966d90590c4.X1oxu4HPPHDkoYN-9GT9ObkDZfZFsNnuy1fTQHxHNIE.EiBc6Ky_CTTJ1eodxS6vTMNrD7B9wLC8-B3rczRybfgLOWPX4LpUCb2Vwg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.173
|
100 |
7 100 |
07:58:54 |
1.184
|
100 |
7 000 |
07:58:53 |
1.179
|
100 |
6 900 |
07:35:28 |
1.179
|
100 |
6 800 |
07:26:40 |
1.179
|
100 |
6 700 |
07:21:45 |
1.179
|
200 |
6 600 |
07:12:52 |
1.184
|
100 |
6 400 |
06:48:36 |
1.179
|
100 |
6 300 |
06:48:36 |
1.182
|
100 |
6 200 |
06:48:35 |
1.180
|
100 |
6 100 |
Meer grafieken
|