|
Slotkoers
Mexican S.E.
03-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2.623,48 MXN | +5,92% |
|
+2,02% | -25,49% |
| 01:32 | AI-startup Crusoe gewaardeerd op 30 miljard dollar na nieuwe financieringsronde, meldt Bloomberg News | RE |
| 03/09 | HPE-topman Neri over Oracle-deal, AI-invoering en winstverwachtingen | MT |
Beursnotering
Mexican S.E.
ORCL * 2.623,48 $
+5,92%
23,32 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 154,04USD | +5,69% | 3,87 mld. $ | ||
CBOE
| ORCL | 154,03USD | +5,69% | 138 mln. $ | |
|
Borsa Italiana
| 1ORCL | 131,32EUR | +5,12% | 1,18 mln. € | |
|
Mexican S.E.
| ORCL * | 2.623,48MXN | +5,92% | 23,32 mln. $ | |
|
Tradegate
| ORC | 134,62EUR | +1,62% | 1 mln. € | |
|
Xetra
| ORC | 133,72EUR | +1,72% | 294K € | |
|
London S.E.
| 0R1Z | 148,66USD | +6,00% | 305K $ | |
|
Boerse Muenchen
| ORC | 134,38EUR | +1,77% | 215K € | |
|
Wiener Boerse
| ORCL | 127,96EUR | +2,38% | 130K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153,00USD | +5,02% | 114K $ | |
|
Deutsche Boerse AG
| ORC | 134,74EUR | +0,43% | 42,17K € | |
|
CBOE
| 134,13EUR | +1,88% | 40,24K € | ||
|
Lima
| ORCLUS | 156,02USD | +7,70% | 40,57K $ | |
|
Börse Stuttgart
| ORC | 134,08EUR | +0,78% | 26,15K € | |
|
Swiss Exchange
| ORCL | 125,72CHF | +1,95% | 3,14K CHF | |
|
Warsaw S.E.
| ORCL | 578,80PLN | +3,14% | 14,47K zł | |
|
Santiago S.E.
| ORCLCL | 130.290,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R1Z | 125,48EUR | 0,00% | 0 € | |
|
Santiago S.E.
| ORCL | 142,45USD | 0,00% | 0 $ | |
|
Swiss Exchange
| ORCL | 152,22USD | +5,42% | 0 $ | |
| ORCL34 | 130,70BRL | +4,68% | 30,71 mln. R$ | ||
| ORCL | 81.875,00ARS | +5,68% | 4,16 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 52,10USD | +2,76% | 313K $ | |
| ORAC | 7,610CAD | +5,84% | 5,42 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,700EUR | +6,33% | 0 € | |
| ORCL19 | 4,840THB | +4,31% | 1,82 mln. ฿ | ||
| ORCL06 | 1,950THB | +4,84% | 731K ฿ | ||
| ORCL01 | 3,020THB | +4,14% | 1,41 mln. ฿ | ||
| ORCL.PRD | 48,03USD | +4,50% | 24,73 mln. $ | ||
|
CBOE
| ORCL.PRD | 47,78USD | +4,23% | 162K $ | |
| ORCL80 | 4,840THB | +4,31% | 2,76 mln. ฿ | ||
| ORCL23 | 2,460THB | +6,03% | 24,22K ฿ |
Vijfdaags koersverloop: Oracle Corporation
Slotkoers Mexican S.E.| 28-08-2026 | 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | |
|---|---|---|---|---|---|
| Koers | MX$ 2.568,02 | MX$ 2.542,53 | MX$ 2.398,59 | MX$ 2.476,76 | MX$ 2.623,48 |
| Volume | 4.242 | 3.406 | 4.405 | 1.521 | 8.888 |
| Variatie | -0,14% | -0,99% | -5,66% | +3,26% | +5,92% |
| Opening | MX$ 2.599,99 | MX$ 2.558,03 | MX$ 2.500,00 | MX$ 2.410,97 | MX$ 2.525,00 |
| Hoger | MX$ 2.614,00 | MX$ 2.570,00 | MX$ 2.500,00 | MX$ 2.487,99 | MX$ 2.640,25 |
| Lager | MX$ 2.554,00 | MX$ 2.520,00 | MX$ 2.381,20 | MX$ 2.380,00 | MX$ 2.525,00 |
Prestaties
| 1 dag | +5,92% | ||
| 1 week | +2,02% | ||
| Lopende maand | +3,18% | ||
| 1 maand | +6,85% | ||
| 3 maanden | -34,51% | ||
| 6 maanden | -0,48% | ||
| Lopend jaar | -25,49% | ||
| 1 jaar | -36,97% | ||
| 3 jaar | +27,34% | ||
| 5 jaar | +47,89% | ||
| 10 jaar | +241,60% |
Volumes
marktenDagvolume
8.888
Gem. dagvolume (20 daags)
7.416
Gem. dagvolume (20 daags) MXN
19.455.727,68
Gem. dagvolume (20 daags) USD
1.151.351,05
Recordvolume 1
149.348
Recordvolume 2
106.632
Recordvolume 3
104.131
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (MXN)
443.707.752.840
Marktkapitalisatie (USD)
443.707.752.840
Omzet (USD)
67.357.000.000
Aantal werknemers
141.000
Omzet / Werknemer (USD)
477.709
Vrij verhandelbaar
59.5 %
Marktkap. free float (MXN)
15.564.457.038
Marktkap. free float (USD)
264.001.207.382
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2.521,88
Voortschrijdend gemiddelde 20 dagen
2.511,09
Voortschrijdend gemiddelde 50 dagen
2.409,22
Voortschrijdend gemiddelde 100 dagen
2.852,81
Koersspreiding / (MMA5)
-3,87%
Koersspreiding / (MMA20)
-4,28%
Koersspreiding / (MMA50)
-8,17%
Koersspreiding / (MMA100)
+8,74%
RSI 9 dagen
61,16
RSI 14 dagen
57,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +5,92% | +2,02% | -36,97% | +27,34% | 444 mld. | |
| +5,69% | +1,38% | -31,06% | +27,38% | 444 mld. | |
| +0,60% | -2,35% | -19,89% | +45,95% | 249 mld. | |
| +6,49% | +5,17% | -20,82% | +23,20% | 151 mld. | |
| +17,56% | +5,40% | -56,15% | +312,03% | 55,64 mld. | |
| -0,19% | -2,68% | -33,93% | +6,81% | 46,75 mld. | |
| +1,77% | -3,30% | -26,42% | +24,80% | 24,17 mld. | |
| -0,32% | -3,53% | -20,07% | +54,37% | 19,61 mld. | |
| +5,24% | +0,88% | -7,48% | +134,44% | 16,89 mld. | |
| +1,67% | -2,34% | -23,54% | +9,15% | 14,01 mld. | |
| Gemiddelde | +3,30% | +0,04% | -27,63% | +66,55% | 146,4 mld. | |
| Gewogen gemiddelde per kap. | +2,78% | +0,85% | -30,38% | +41,64% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 2.380 |  | 2.640,25 |
| 1 maand | 2.335,01 | | 2.712 |
| Lopend jaar | 1.998,91 | | 4.340,58 |
| 1 jaar | 1.998,91 | | 6.401,11 |
| 3 jaar | 1.722,1 | | 6.401,11 |
| 5 jaar | 1.264 | | 6.401,11 |
| 10 jaar | 709,97 | | 6.401,11 |
Maandschommelingen
Jaarschommelingen
| 2026 | -25,49% | ||
| 2025 | +1,76% | ||
| 2024 | +93,30% | ||
| 2023 | +13,08% | ||
| 2022 | -11,79% | ||
| 2021 | +40,20% | ||
| 2020 | +28,00% | ||
| 2019 | +13,51% | ||
| 2018 | -7,95% | ||
| 2017 | +20,42% | ||
| 2016 | +26,78% | ||
| 2015 | -6,99% | ||
| 2014 | +36,24% | ||
| 2013 | +14,61% | ||
| 2012 | +19,83% | ||
| 2011 | -8,40% | ||
| 2010 | +34,33% | ||
| 2009 | +23,26% | ||
| 2008 | -5,38% | ||
| 2007 | +20,99% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORCL *
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
