Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,28
USD
|
+1,87%
|
|
+11,69%
|
-9,85%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
25.68 $
|
26.96 $
|
27.51 $
|
27.76 $
|
28,28
$
|
Volume |
323 275 |
406 622 |
320 572 |
279 793 |
234 068 |
Variatie |
+1,42%
|
+4,98%
|
+2,04%
|
+0,91%
|
+1,87%
|
Opening |
25.57 |
25.94 |
27.47 |
26.99 |
27,86
|
Hoger |
25.84 |
27.48 |
27.80 |
27.89 |
28,38
|
Lager |
25.21 |
25.83 |
26.86 |
26.99 |
27,8
|
Geschat dagvolume
234 068
Gem. dagvolume (20 daags)
313 696
Gem. dagvolume (20 daags) USD
8 871 322.88
Recordvolume 1
11 932 130
Recordvolume 2
10 410 150
Recordvolume 3
10 271 240
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 758 699 100
Omzet / Werknemer (USD)
473 250
Vrij verhandelbaar
96.55 %
Marktkap. free float (USD)
1 698 006 912
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
26.65
Voortschrijdend gemiddelde 20 dagen
27.63
Voortschrijdend gemiddelde 50 dagen
28.57
Voortschrijdend gemiddelde 100 dagen
28.71
Koersspreiding / (MMA5) -5,78% Koersspreiding / (MMA20) -2,29% Koersspreiding / (MMA50) +1,04% Koersspreiding / (MMA100) +1,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,87% | +11,69% | -9,85% | +99,44% | 1,76 mld. | | | +3,22% | +2,20% | +25,98% | +52,32% | 351 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 118 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,38 mld. | | | -1,72% | -5,63% | +5,56% | +40,39% | 19,18 mld. | | | -0,06% | -10,21% | +35,96% | +191,20% | 9,9 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 8,97 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,41 mld. | | | +12,52% | +5,28% | -23,57% | -47,87% | 5,4 mld. | | | +6,76% | -1,55% | +36,78% | +45,47% | 5,05 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,56 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,4 mld. | | | +2,47% | +3,47% | +32,85% | +54,95% | 3,33 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,26 mld. | | | +3,32% | -3,32% | +42,92% | +77,02% | 2,95 mld. | | | +1,00% | -5,94% | +25,19% | +92,19% | 2,76 mld. | Gemiddelde | +3,13% | +0,02% | +13,87% | +76,74% | | Gewogen gemiddelde per kap. | +2,97% | -0,33% | +22,04% | +63,94% | |
ae00.g2n1PSckox45xHb-ugr-z5MtI1So_NK054oeLZaesMM.0gGhBFVU7Cd4vUCN_1WTm9J-SiXdzoTxpvN_Z93o3rrLBJFra0XTVUP2Iw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,28
|
38 733 |
160 650 |
21:59:59 |
28,26
|
1 330 |
121 917 |
21:59:56 |
28,26
|
100 |
120 587 |
21:59:56 |
28,26
|
100 |
120 487 |
21:59:55 |
28,26
|
100 |
120 387 |
21:59:52 |
28,28
|
177 |
120 287 |
21:59:51 |
28,29
|
231 |
120 110 |
21:59:51 |
28,28
|
200 |
119 879 |
21:59:51 |
28,28
|
200 |
119 679 |
21:59:51 |
28,28
|
200 |
119 479 |
Meer grafieken
|