|
Beurs gesloten -
Toronto S.E.
22:00:00 02-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3,390 CAD | +2,73% |
|
-5,83% | -0,29% |
Beursnotering
Toronto S.E.
RIO 3,390 $
+2,73%
2,55 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RIO | 3,390CAD | +2,73% | 2,55 mln. $ | ||
OTC Markets
| RIOFF | 2,440USD | +2,95% | 739K $ | |
|
Tradegate
| 1SB | 2,108EUR | +3,03% | 21,24K € | |
|
Deutsche Boerse AG
| 1SB | 2,060EUR | -2,46% | 5,15K € | |
|
Lima
| RIO | 2,390USD | +2,58% | 1,47K $ | |
|
Börse Stuttgart
| 1SB | 2,088EUR | +2,45% | 0 € | |
|
Boerse Muenchen
| 1SB | 2,096EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Rio2 Limited
uitgestelde koers Toronto S.E.
| 27-08-2026 | 28-08-2026 | 31-08-2026 | 01-09-2026 | 02-09-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 3,660 | C$ 3,450 | C$ 3,460 | C$ 3,300 | C$ 3,390 |
| Volume | 644.474 | 1.235.110 | 978.082 | 950.039 | 750.971 |
| Variatie | +1,67% | -5,74% | +0,29% | -4,62% | +2,73% |
| Opening | C$ 3,570 | C$ 3,700 | C$ 3,480 | C$ 3,350 | C$ 3,350 |
| Hoger | C$ 3,670 | C$ 3,700 | C$ 3,510 | C$ 3,380 | C$ 3,430 |
| Lager | C$ 3,570 | C$ 3,440 | C$ 3,390 | C$ 3,280 | C$ 3,335 |
Prestaties
| 1 dag | +2,73% | ||
| 1 week | -5,83% | ||
| Lopende maand | -2,02% | ||
| 1 maand | +30,38% | ||
| 3 maanden | +5,61% | ||
| 6 maanden | -7,88% | ||
| Lopend jaar | -0,29% | ||
| 1 jaar | +85,25% | ||
| 3 jaar | +1.283,67% | ||
| 5 jaar | +405,97% | ||
| 10 jaar | +11.200,00% |
Volumes
marktenDagvolume
750.971
Geschat dagvolume
750.971
Gem. dagvolume (20 daags)
1.129.250
Dagvolumeratio
0,67
Gem. dagvolume (20 daags) CAD
3.828.157,5
Gem. dagvolume (20 daags) USD
2.765.843,79
Recordvolume 1
13.179.014
Recordvolume 2
7.735.277
Recordvolume 3
5.962.206
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
1.861.027.138
Marktkapitalisatie (USD)
1.344.653.356
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
56
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93.15 %
Marktkap. free float (CAD)
1.733.485.158
Marktkap. free float (USD)
1.252.500.078
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3,494
Voortschrijdend gemiddelde 20 dagen
3,355
Voortschrijdend gemiddelde 50 dagen
2,937
Voortschrijdend gemiddelde 100 dagen
2,904
Koersspreiding / (MMA5)
+3,07%
Koersspreiding / (MMA20)
-1,03%
Koersspreiding / (MMA50)
-13,37%
Koersspreiding / (MMA100)
-14,34%
STIM
RSI 9 dagen
47,94
RSI 14 dagen
52,42
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,73% | -5,83% | +85,25% | +1.283,67% | 1,34 mld. | |
| +0,85% | -3,87% | +50,93% | +38,97% | 236 mld. | |
| -0,05% | -1,88% | +65,38% | +52,38% | 175 mld. | |
| -0,15% | -4,13% | +79,37% | +170,69% | 103 mld. | |
| -0,20% | -0,48% | +109,60% | +39,51% | 94,46 mld. | |
| -1,35% | -6,68% | +24,79% | +62,22% | 67,92 mld. | |
| +0,51% | -2,04% | +84,88% | +70,46% | 59,82 mld. | |
| +0,04% | -6,01% | +100,65% | +60,59% | 32,9 mld. | |
| +1,92% | -1,66% | +60,19% | +440,06% | 30,59 mld. | |
| +0,16% | -3,43% | +32,28% | +82,06% | 26,3 mld. | |
| Gemiddelde | +0,45% | -4,19% | +69,33% | +230,06% | 82,68 mld. | |
| Gewogen gemiddelde per kap. | +0,21% | -3,28% | +66,32% | +81,53% |
Koersgeschiedenis: Rio2 Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
951f324baaba64f6703b1f1f405.mnPxp9EYNovWxq5KfutTvljiqizvxLFyJW0M1Fy2TUE.6UCAzekrZ_mi9p0tOIlj0Qes22LYqP0xQhc4vhHdKHHyOqjjl3Zz5q-fyQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 3,390 | 300 | 748.800 |
| 22:00:00 | 3,390 | 1.600 | 748.500 |
| 22:00:00 | 3,390 | 200 | 746.900 |
| 22:00:00 | 3,390 | 200 | 746.700 |
| 22:00:00 | 3,390 | 100 | 746.500 |
| 22:00:00 | 3,390 | 100 | 746.400 |
| 22:00:00 | 3,390 | 200 | 746.300 |
| 22:00:00 | 3,390 | 200 | 746.100 |
| 22:00:00 | 3,390 | 200 | 745.900 |
| 22:00:00 | 3,390 | 4.700 | 745.700 |
Koerspieken en -dalen
| 1 week | 3,28 |  | 3,7 |
| 1 maand | 2,6 | | 3,7 |
| Lopend jaar | 2,35 | | 4,09 |
| 1 jaar | 1,57 | | 4,09 |
| 3 jaar | 0,16 | | 4,09 |
| 5 jaar | 0,1 | | 4,09 |
| 10 jaar | 0,04 | | 4,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | -0,29% | ||
| 2025 | +435,43% | ||
| 2024 | +58,75% | ||
| 2023 | +105,13% | ||
| 2022 | -69,53% | ||
| 2021 | -28,89% | ||
| 2020 | +125,00% | ||
| 2019 | -16,67% | ||
| 2018 | -46,67% | ||
| 2017 | +80,00% | ||
| 2016 | +2.400,00% | ||
| 2015 | -42,86% | ||
| 2014 | -50,00% | ||
| 2013 | -61,11% | ||
| 2012 | -14,29% | ||
| 2011 | -65,00% | ||
| 2010 | -42,86% | ||
| 2009 | +40,00% | ||
| 2008 | -88,37% | ||
| 2007 | +48,28% | ||
| 2006 | +163,64% | ||
| 2005 | -68,57% | ||
| 2004 | -22,22% | ||
| 2003 | +60,71% | ||
| 2002 | +100,00% | ||
| 2001 | -94,81% | ||
| 2000 | +87,50% | ||
| 1999 | -61,90% | ||
| 1998 | -41,63% | ||
| 1997 | -95,59% | ||
| 1996 | +51,11% | ||
| 1995 | +55,17% | ||
| 1994 | -29,27% | ||
| 1993 | +2,50% | ||
| 1992 | -76,76% | ||
| 1991 | -4,44% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
