|
Beurs gesloten -
Toronto S.E.
22:00:00 03-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 2,530 CAD | -1,94% |
|
-9,32% | -25,59% |
Beursnotering
Toronto S.E.
RIO 2,530 $
-1,94%
1,43 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| RIO | 2,530CAD | -1,94% | 1,43 mln. $ | ||
OTC Markets
| RIOFF | 1,790USD | -3,24% | 293K $ | |
|
Boerse Muenchen
| 1SB | 1,646EUR | +1,79% | 24,69K € | |
|
Tradegate
| 1SB | 1,614EUR | -2,24% | 21K € | |
|
Lima
| RIO | 1,860USD | +0,54% | 5,03K $ | |
|
Börse Stuttgart
| 1SB | 1,627EUR | +2,26% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 1,607EUR | -0,62% | 0 € | |
|
OTC Markets
| RIOYY | 10,00USD | -6,10% | 1K $ |
Vijfdaags koersverloop: Rio2 Limited
uitgestelde koers Toronto S.E.
| 28-10-2026 | 29-10-2026 | 30-10-2026 | 02-11-2026 | 03-11-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 2,790 | C$ 2,660 | C$ 2,530 | C$ 2,580 | C$ 2,530 |
| Volume | 618.612 | 613.391 | 1.871.312 | 623.411 | 566.391 |
| Variatie | 0,00% | -4,66% | -4,89% | +1,98% | -1,94% |
| Opening | C$ 2,770 | C$ 2,720 | C$ 2,560 | C$ 2,580 | C$ 2,550 |
| Hoger | C$ 2,810 | C$ 2,720 | C$ 2,575 | C$ 2,665 | C$ 2,610 |
| Lager | C$ 2,720 | C$ 2,650 | C$ 2,420 | C$ 2,555 | C$ 2,500 |
Prestaties
| 1 dag | -1,94% | ||
| 1 week | -9,32% | ||
| 1 maand | -21,91% | ||
| 3 maanden | -2,69% | ||
| 6 maanden | -1,56% | ||
| Lopend jaar | -25,59% | ||
| 1 jaar | +7,66% | ||
| 3 jaar | +1.231,58% | ||
| 5 jaar | +301,59% | ||
| 10 jaar | +6.225,00% |
Volumes
marktenDagvolume
566.391
Geschat dagvolume
566.391
Gem. dagvolume (20 daags)
888.494
Dagvolumeratio
0,64
Gem. dagvolume (20 daags) CAD
2.247.889,82
Gem. dagvolume (20 daags) USD
1.609.489,11
Recordvolume 1
16.436.064
Recordvolume 2
13.179.014
Recordvolume 3
7.735.277
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
1.387.962.217
Marktkapitalisatie (USD)
991.663.666
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
56
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
93,17%
Marktkap. free float (CAD)
1.296.114.860
Marktkap. free float (USD)
926.041.068
Dagvolume/totaal vrij verhandelbaar (%)
0,16%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
2,618
Voortschrijdend gemiddelde 20 dagen
2,896
Voortschrijdend gemiddelde 50 dagen
3,257
Voortschrijdend gemiddelde 100 dagen
3,036
Koersspreiding / (MMA5)
+3,48%
Koersspreiding / (MMA20)
+14,45%
Koersspreiding / (MMA50)
+28,72%
Koersspreiding / (MMA100)
+20,00%
STIM
RSI 9 dagen
33,97
RSI 14 dagen
35,93
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,94% | -9,32% | +7,66% | +1.231,58% | 992 mln. | |
| -1,52% | -4,27% | +30,61% | +22,27% | 200 mld. | |
| +1,24% | -3,80% | +16,65% | +15,28% | 140 mld. | |
| -0,36% | -4,42% | +43,84% | +198,94% | 93,13 mld. | |
| +0,87% | -5,73% | +45,60% | +15,49% | 79,41 mld. | |
| +4,50% | +0,17% | -5,99% | +58,53% | 57,5 mld. | |
| +2,64% | -0,07% | +38,62% | +51,43% | 53,44 mld. | |
| -1,44% | -1,08% | +44,08% | +69,71% | 30,32 mld. | |
| +4,53% | +0,21% | +9,62% | +327,78% | 22,6 mld. | |
| +4,59% | +8,22% | +16,04% | +85,35% | 23,42 mld. | |
| Gemiddelde | +1,31% | -3,05% | +24,67% | +207,63% | 70,07 mld. | |
| Gewogen gemiddelde per kap. | +0,67% | -3,55% | +28,27% | +64,51% |
Koersgeschiedenis: Rio2 Limited
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
61d0471.5pA50HxGi7ErjP5e0U_tTUSqpyZP_8sH0VcuAAUGbFo.tPh3uiYg6ohA4IRpgCDcexXt13I7vKQ3vSRqczRoWhCr6GqoHiG-wnn8rw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 2,530 | 400 | 564.300 |
| 22:00:00 | 2,530 | 500 | 563.900 |
| 22:00:00 | 2,530 | 500 | 563.400 |
| 22:00:00 | 2,530 | 500 | 562.900 |
| 22:00:00 | 2,530 | 6.200 | 562.400 |
| 22:00:00 | 2,530 | 200 | 556.200 |
| 22:00:00 | 2,530 | 3.600 | 556.000 |
| 22:00:00 | 2,530 | 4.200 | 552.400 |
| 22:00:00 | 2,530 | 100 | 548.200 |
| 22:00:00 | 2,530 | 100 | 548.100 |
Koerspieken en -dalen
| 1 week | 2,42 |  | 2,72 |
| 1 maand | 2,42 | | 3,26 |
| Lopend jaar | 2,35 | | 4,09 |
| 1 jaar | 2,1 | | 4,09 |
| 3 jaar | 0,16 | | 4,09 |
| 5 jaar | 0,1 | | 4,09 |
| 10 jaar | 0,1 | | 4,09 |
Maandschommelingen
Jaarschommelingen
| 2026 | -25,59% | ||
| 2025 | +435,43% | ||
| 2024 | +58,75% | ||
| 2023 | +105,13% | ||
| 2022 | -69,53% | ||
| 2021 | -28,89% | ||
| 2020 | +125,00% | ||
| 2019 | -16,67% | ||
| 2018 | -46,67% | ||
| 2017 | +80,00% | ||
| 2016 | +2.400,00% | ||
| 2015 | -42,86% | ||
| 2014 | -50,00% | ||
| 2013 | -61,11% | ||
| 2012 | -14,29% | ||
| 2011 | -65,00% | ||
| 2010 | -42,86% | ||
| 2009 | +40,00% | ||
| 2008 | -88,37% | ||
| 2007 | +48,28% | ||
| 2006 | +163,64% | ||
| 2005 | -68,57% | ||
| 2004 | -22,22% | ||
| 2003 | +60,71% | ||
| 2002 | +100,00% | ||
| 2001 | -94,81% | ||
| 2000 | +87,50% | ||
| 1999 | -61,90% | ||
| 1998 | -41,63% | ||
| 1997 | -95,59% | ||
| 1996 | +51,11% | ||
| 1995 | +55,17% | ||
| 1994 | -29,27% | ||
| 1993 | +2,50% | ||
| 1992 | -76,76% | ||
| 1991 | -4,44% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
