Vertraagde tijd
Japan Exchange
04:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.785
JPY
|
+5,93%
|
|
+9,44%
|
+1,88%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1631 ¥
|
1708 ¥
|
1694 ¥
|
1685 ¥
|
1.785
¥
|
Volume |
123 200 |
264 800 |
164 300 |
219 200 |
533 500 |
Variatie |
-1,81%
|
+4,72%
|
-0,82%
|
-0,53%
|
+5,93%
|
Opening |
1,670.00 |
1,679.00 |
1,692.00 |
1,672.00 |
1.765
|
Hoger |
1,675.00 |
1,713.00 |
1,732.00 |
1,710.00 |
1.835
|
Lager |
1,626.00 |
1,670.00 |
1,680.00 |
1,660.00 |
1.750
|
Geschat dagvolume
1 461 765
Gem. dagvolume (20 daags)
143 842
Gem. dagvolume (20 daags) JPY
256 757 970.00
Gem. dagvolume (20 daags) USD
1 648 642.93
Recordvolume 1
11 547 200
Recordvolume 2
10 208 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
68 048 282 355
Marktkapitalisatie (USD)
436 938 021
Omzet (JPY)
53 303 000 000
Omzet / Werknemer (JPY)
37 041 696
Omzet / Werknemer (USD)
237 845
Marktkap. free float (JPY)
63 411 784 751
Marktkap. free float (USD)
407 167 070
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
1 677.67
Voortschrijdend gemiddelde 20 dagen
1 688.60
Voortschrijdend gemiddelde 50 dagen
1 818.32
Voortschrijdend gemiddelde 100 dagen
1 797.75
Koersspreiding / (MMA5) -6,01% Koersspreiding / (MMA20) -5,40% Koersspreiding / (MMA50) +1,87% Koersspreiding / (MMA100) +0,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,93% | +9,44% | +1,88% | +10,12% | 437 mln. | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 mld. | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 mld. | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 mld. | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 mld. | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 mld. | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 mld. | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 mld. | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 mld. | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 mld. | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 mld. | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 mld. | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 mld. | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 mld. | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 mld. | | | -0,28% | -4,32% | +10,76% | +29,62% | 27,55 mld. | Gemiddelde | +0,27% | +1,36% | -0,33% | +27,69% | | Gewogen gemiddelde per kap. | -0,31% | +1,94% | -0,29% | +30,15% | |
7015dae505f7f720.D4WUstHlLHmx525yl-GMsXhHfW9aONHhDYB5P7jrSBs.OcLL9uGkWUCI3wFC8bX71j5qESRqXoiUP7EDVuydB3F9t83rmIlIHJyVIw Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.785
|
800 |
533 500 |
04:29:30 |
1.786
|
100 |
532 700 |
04:29:05 |
1.786
|
400 |
532 600 |
04:29:05 |
1.786
|
100 |
532 200 |
04:28:08 |
1.786
|
200 |
532 100 |
04:26:02 |
1.788
|
200 |
531 900 |
04:26:01 |
1.786
|
100 |
531 700 |
04:26:00 |
1.785
|
200 |
531 600 |
04:26:00 |
1.784
|
200 |
531 400 |
04:26:00 |
1.783
|
200 |
531 200 |
Meer grafieken
|