Beurs gesloten -
NSE India S.E.
13:43:51 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.114
INR
|
-2,29%
|
|
+3,42%
|
+34,04%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
7636.2 ₹
|
7731.65 ₹
|
8304.2 ₹
|
8114 ₹
|
Volume |
129 116 |
85 507 |
560 024 |
295 540 |
Variatie |
+0,26%
|
+1,25%
|
+7,41%
|
-2,29%
|
Opening |
7,616.00 |
7,636.25 |
7,850.00 |
8,386.35 |
Hoger |
7,700.00 |
7,780.00 |
8,399.00 |
8,386.35 |
Lager |
7,310.00 |
7,512.00 |
7,503.00 |
7,972.65 |
Geschat dagvolume
295 540
Gem. dagvolume (20 daags)
161 398
Gem. dagvolume (20 daags) INR
1 309 583 372.00
Gem. dagvolume (20 daags) USD
15 703 214.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
333 117 469 519
Marktkapitalisatie (USD)
3 994 411 577
Omzet (INR)
161 529 800 000
Omzet (USD)
1 936 903 832
Omzet / Werknemer (INR)
89 391 146
Omzet / Werknemer (USD)
1 071 889
Vrij verhandelbaar
41.96 %
Marktkap. free float (INR)
139 770 036 506
Marktkap. free float (USD)
1 675 982 508
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
7 880.46
Voortschrijdend gemiddelde 20 dagen
7 691.92
Voortschrijdend gemiddelde 50 dagen
6 992.12
Voortschrijdend gemiddelde 100 dagen
6 439.60
Koersspreiding / (MMA5) -2,88% Koersspreiding / (MMA20) -5,20% Koersspreiding / (MMA50) -13,83% Koersspreiding / (MMA100) -20,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,29% | +3,42% | +34,04% | +195,35% | 3,99 mld. | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 mld. | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 mld. | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 mld. | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 mld. | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 mld. | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 mld. | | | +0,03% | +1,85% | +7,34% | -0,20% | 32,37 mld. | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 mld. | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 mld. | | | -0,26% | +0,46% | +22,35% | +0,22% | 25,66 mld. | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,37 mld. | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,29 mld. | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,73 mld. | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 mld. | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,99 mld. | Gemiddelde | +0,42% | +1,38% | +19,98% | +68,92% | | Gewogen gemiddelde per kap. | +1,03% | +1,56% | +22,82% | +64,00% | |
eb4198ca774c5dddfb40c.9B6rVY2iwZeLxS82QP-BmpX7bg3R52y6UQFRY6UtV_o.pFTELfWRg6PGq0Z7DpXK8vOXQ36ftBrAIDI7W9deO9eDJvs9xeanze6Bag Datum | Koers | Volume | Dagvolume |
---|
12:29:59 |
8.114
|
1 |
295 540 |
12:29:39 |
8.114
|
1 |
295 539 |
12:26:31 |
8.114
|
1 |
295 538 |
12:25:42 |
8.114
|
2 |
295 537 |
12:17:51 |
8.114
|
5 |
295 535 |
12:16:05 |
8.114
|
2 |
295 530 |
12:00:00 |
8.103
|
174 |
295 528 |
11:59:56 |
8.117
|
26 |
295 354 |
Meer grafieken
|