Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.190
JPY
|
-0,14%
|
|
-8,06%
|
+14,67%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
7490 ¥
|
7370 ¥
|
7200 ¥
|
7190 ¥
|
7.190
¥
|
Volume |
32 800 |
25 400 |
37 800 |
23 200 |
23 200 |
Variatie |
-0,13%
|
-1,60%
|
-2,31%
|
-0,14%
|
-0,14%
|
Opening |
7,500.00 |
7,470.00 |
7,350.00 |
7,290.00 |
7.290
|
Hoger |
7,590.00 |
7,470.00 |
7,360.00 |
7,300.00 |
7.300
|
Lager |
7,440.00 |
7,350.00 |
7,130.00 |
7,160.00 |
7.160
|
Gem. dagvolume (20 daags)
93 242
Gem. dagvolume (20 daags) JPY
670 409 980.00
Gem. dagvolume (20 daags) USD
4 326 826.01
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
86 423 680 818
Marktkapitalisatie (USD)
557 778 436
Omzet (JPY)
112 904 000 000
Omzet / Werknemer (JPY)
30 350 538
Omzet / Werknemer (USD)
195 882
Vrij verhandelbaar
69.53 %
Marktkap. free float (JPY)
64 325 766 397
Marktkap. free float (USD)
415 158 496
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
7 392.00
Voortschrijdend gemiddelde 20 dagen
7 319.00
Voortschrijdend gemiddelde 50 dagen
7 113.20
Voortschrijdend gemiddelde 100 dagen
6 638.90
Koersspreiding / (MMA5) +2,81% Koersspreiding / (MMA20) +1,79% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) -7,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | -8,06% | +14,67% | +2,71% | 558 mln. | | | +1,33% | +4,20% | +10,46% | +25,05% | 157 mld. | | | +1,26% | +6,82% | +30,16% | +49,60% | 141 mld. | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 mld. | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 mld. | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 mld. | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 mld. | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,37 mld. | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 mld. | | | +1,07% | +7,40% | +10,89% | +20,92% | 29,2 mld. | | | -0,26% | -2,16% | +22,35% | +0,17% | 25,66 mld. | | | +0,95% | -2,15% | +1,75% | +7,23% | 25,37 mld. | | | +1,05% | -1,37% | -18,18% | -6,80% | 24,29 mld. | | | -0,72% | -4,33% | -3,37% | +8,40% | 22,73 mld. | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 mld. | | | -1,47% | +2,34% | +33,60% | +25,58% | 15,99 mld. | Gemiddelde | +0,93% | +0,85% | +18,77% | +57,30% | | Gewogen gemiddelde per kap. | +1,33% | +2,43% | +22,76% | +63,64% | |
a.IHQYOw1ybKTihBEHDLZlbxI3l98udEk4U1fADYlikpM.ZD1zeksXHdO182BUacAqF3Bh7496QCFWEji6UvxU3r5JQy5fbhku4tXXZg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.190
|
3 000 |
23 200 |
07:59:26 |
7.220
|
100 |
20 200 |
07:59:21 |
7.220
|
100 |
20 100 |
07:59:16 |
7.220
|
100 |
20 000 |
07:59:15 |
7.220
|
100 |
19 900 |
07:58:13 |
7.220
|
100 |
19 800 |
07:58:13 |
7.220
|
100 |
19 700 |
07:58:13 |
7.220
|
200 |
19 600 |
07:56:21 |
7.220
|
100 |
19 400 |
07:56:21 |
7.220
|
100 |
19 300 |
Meer grafieken
|