Vertraagde tijd
Japan Exchange
02:54:41 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.413
JPY
|
+0,37%
|
|
-4,98%
|
+2,38%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
2489 ¥
|
2456 ¥
|
2408 ¥
|
2404 ¥
|
2.413
¥
|
Volume |
49 100 |
73 000 |
85 000 |
106 700 |
9 500 |
Variatie |
-1,70%
|
-1,33%
|
-1,95%
|
-0,17%
|
+0,37%
|
Opening |
2,517.00 |
2,470.00 |
2,457.00 |
2,440.00 |
2.403
|
Hoger |
2,531.00 |
2,472.00 |
2,457.00 |
2,479.00 |
2.424
|
Lager |
2,460.00 |
2,426.00 |
2,377.00 |
2,385.00 |
2.392
|
Gem. dagvolume (20 daags)
51 467
Gem. dagvolume (20 daags) JPY
124 189 871.00
Gem. dagvolume (20 daags) USD
808 227.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
48 072 756 607
Marktkapitalisatie (USD)
312 857 500
Omzet (JPY)
30 401 000 000
Omzet / Werknemer (JPY)
115 593 156
Omzet / Werknemer (USD)
752 280
Vrij verhandelbaar
46.17 %
Marktkap. free float (JPY)
22 602 613 653
Marktkap. free float (USD)
147 097 810
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2 487.20
Voortschrijdend gemiddelde 20 dagen
2 479.60
Voortschrijdend gemiddelde 50 dagen
2 567.12
Voortschrijdend gemiddelde 100 dagen
2 565.42
Koersspreiding / (MMA5) +3,08% Koersspreiding / (MMA20) +2,76% Koersspreiding / (MMA50) +6,39% Koersspreiding / (MMA100) +6,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,37% | -4,98% | +2,38% | +30,34% | 313 mln. | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 mld. | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 mld. | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 mld. | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 mld. | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 mld. | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 mld. | | | +0,03% | +1,85% | +7,34% | -0,20% | 32,37 mld. | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 mld. | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 mld. | | | +1,46% | +2,19% | +24,81% | +1,08% | 25,66 mld. | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,37 mld. | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,29 mld. | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,73 mld. | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 mld. | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,99 mld. | Gemiddelde | +0,73% | +1,24% | +18,16% | +58,66% | | Gewogen gemiddelde per kap. | +1,14% | +2,73% | +22,84% | +63,36% | |
23d3bed.Zs8Acpi9WZtelX-ltz0FI5AXqq9Ro7UCR72w8jEZ8ik.K4BxLfSLYcoN_zrmw3N0YOZlnP4Z5P8vLtX4n3ZrwlAiokE13NYdqDHCEA Datum | Koers | Volume | Dagvolume |
---|
02:54:41 |
2.413
|
100 |
9 500 |
02:52:38 |
2.410
|
100 |
9 400 |
02:52:38 |
2.410
|
100 |
9 300 |
02:48:35 |
2.410
|
100 |
9 200 |
02:43:24 |
2.410
|
100 |
9 100 |
02:43:18 |
2.406
|
100 |
9 000 |
02:43:18 |
2.406
|
100 |
8 900 |
02:43:16 |
2.414
|
100 |
8 800 |
02:43:16 |
2.413
|
100 |
8 700 |
02:42:54 |
2.406
|
100 |
8 600 |
Meer grafieken
|