Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.113
JPY
|
-1,81%
|
|
-0,66%
|
+0,09%
|
1 week | -0,66% | | | Lopende maand | -4,65% | | |
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2106 ¥
|
2118 ¥
|
2130 ¥
|
2152 ¥
|
2.113
¥
|
Volume |
53 200 |
73 900 |
51 600 |
51 400 |
39 500 |
Variatie |
-0,99%
|
+0,57%
|
+0,57%
|
+1,03%
|
-1,81%
|
Opening |
2,132.00 |
2,101.00 |
2,130.00 |
2,125.00 |
2.128
|
Hoger |
2,157.00 |
2,125.00 |
2,158.00 |
2,160.00 |
2.148
|
Lager |
2,103.00 |
2,071.00 |
2,128.00 |
2,103.00 |
2.109
|
Gem. dagvolume (20 daags)
181 208
Gem. dagvolume (20 daags) JPY
382 892 504.00
Gem. dagvolume (20 daags) USD
2 447 448.89
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
34 562 915 676
Marktkapitalisatie (USD)
220 926 157
Omzet (JPY)
107 378 000 000
Omzet / Werknemer (JPY)
42 341 483
Omzet / Werknemer (USD)
270 647
Vrij verhandelbaar
61.18 %
Marktkap. free float (JPY)
21 461 048 134
Marktkap. free float (USD)
137 179 020
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
2 126.60
Voortschrijdend gemiddelde 20 dagen
2 368.70
Voortschrijdend gemiddelde 50 dagen
2 430.70
Voortschrijdend gemiddelde 100 dagen
2 328.55
Koersspreiding / (MMA5) +0,64% Koersspreiding / (MMA20) +12,10% Koersspreiding / (MMA50) +15,04% Koersspreiding / (MMA100) +10,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,81% | -0,66% | +0,09% | +1,39% | 221 mln. | | | -1,05% | +3,52% | +9,75% | +23,81% | 159 mld. | | | -0,34% | +4,76% | +27,65% | +46,44% | 141 mld. | | | -0,62% | +0,39% | +36,41% | +94,87% | 131 mld. | | | -0,63% | +8,08% | +17,97% | +39,14% | 65,68 mld. | | | -0,41% | +1,22% | +3,16% | +16,97% | 39,37 mld. | | | -0,63% | -2,53% | +97,38% | +527,81% | 35,49 mld. | | | +0,28% | +1,16% | +5,88% | +0,44% | 31,79 mld. | | | -1,71% | -3,05% | -13,39% | -1,08% | 30,66 mld. | | | -0,39% | +5,70% | +9,14% | +19,09% | 29,17 mld. | | | -0,80% | -1,91% | +22,67% | +0,47% | 25,9 mld. | | | -0,78% | -1,71% | +0,96% | +6,39% | 25,35 mld. | | | -1,39% | +1,07% | -19,60% | -8,41% | 23,99 mld. | | | -2,34% | -1,95% | -2,25% | +9,67% | 22,83 mld. | | | -1,29% | +3,61% | +22,22% | +46,98% | 21,58 mld. | | | +1,81% | +5,69% | +36,80% | +28,58% | 16,13 mld. | Gemiddelde | -0,80% | +1,80% | +15,93% | +53,28% | | Gewogen gemiddelde per kap. | -0,75% | +3,02% | +20,26% | +58,75% | |
ec628a.xVZNdA-EYiSGVIi1-R5JPGQCTTmHWCt4OLOUBgOJp5U.tS4vIDrbPVWwA-DwkksLDilRenDeaWYxXvCmZTWk3aCOPCMQe_0MReIMxQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.113
|
5 100 |
39 500 |
07:59:47 |
2.113
|
100 |
34 400 |
07:59:47 |
2.113
|
100 |
34 300 |
07:59:41 |
2.114
|
100 |
34 200 |
07:59:31 |
2.114
|
200 |
34 100 |
07:59:20 |
2.112
|
100 |
33 900 |
07:59:01 |
2.115
|
100 |
33 800 |
07:59:01 |
2.113
|
100 |
33 700 |
07:58:38 |
2.114
|
100 |
33 600 |
07:57:55 |
2.114
|
100 |
33 500 |
Meer grafieken
|