Inactief instrument
Koersen TOTAL Swiss Exchange
Aandelen
TOTF
FR0000120271
Geïntegreerde olie & gas
Beursnotering
Swiss Exchange
TOTF - €
-.--%
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| TTE | 75,53EUR | +1,15% | 542 mln. € | ||
NYSE
| TTE | 88,31USD | +2,27% | 100 mln. $ | |
|
CBOE
| FP | 75,72EUR | +1,18% | 76,26 mln. € | |
|
CBOE
| TTE | 88,32USD | +2,31% | 2,02 mln. $ | |
|
Börse Stuttgart
| TOTB | 75,94EUR | +1,66% | 1,28 mln. € | |
|
Tradegate
| TOTB | 76,06EUR | +1,58% | 866K € | |
|
Xetra
| TOTB | 75,55EUR | +1,14% | 621K € | |
|
London S.E.
| TTA | 74,50EUR | -1,97% | 478K € | |
|
Boerse Muenchen
| TOTB | 76,10EUR | +1,64% | 349K € | |
|
CBOE
| TTA | 76,22EUR | +1,85% | 303K € | |
|
Mexican S.E.
| TTEN N | 1.472,25MXN | -7,83% | 4,42 mln. $ | |
|
Deutsche Boerse AG
| TOTB | 75,82EUR | +1,00% | 191K € | |
|
Bulgaria S.E.
| TOTB | 69,71EUR | -12,08% | 4,46K € | |
|
Wiener Boerse
| FP | 74,80EUR | +0,82% | 1,35K € | |
|
Swiss Exchange
| FP | 71,28CHF | +0,78% | 0 CHF | |
| TTE | 46.120,00ARS | -.--% | 7,47 mln. $ | ||
|
Buenos Aires S.E.
| TTED | 29,73USD | -0,73% | 1,52K $ | |
| TOT | 8,550EUR | +1,79% | 0 € | ||
| TTES | 31,21CAD | -1,61% | 28,34K $ | ||
|
Deutsche Boerse AG
| TOT0 | 19,30EUR | +1,58% | 0 € |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
192.604.633.347
Marktkapitalisatie (USD)
192.604.633.347
Omzet (USD)
182.344.000.000
Vrij verhandelbaar
88.73 %
Marktkap. free float (EUR)
203.772.238.765
Marktkap. free float (USD)
175.434.244.837
Indicatoren
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 193 mld. | |
| -0,31% | -1,29% | +9,96% | -25,22% | 1.684 mld. | |
| +2,12% | +0,42% | +28,36% | +28,69% | 396 mld. | |
| -0,20% | +0,39% | +35,42% | +80,96% | 298 mld. | |
| +1,01% | -1,91% | +22,78% | +38,63% | 251 mld. | |
| +1,15% | -2,47% | +41,18% | +30,36% | 193 mld. | |
| -0,55% | +0,48% | +29,68% | +91,67% | 160 mld. | |
| +4,44% | +6,91% | +44,43% | +40,95% | 114 mld. | |
| +3,36% | +1,17% | +60,40% | +21,69% | 97,95 mld. | |
| -.--% | -0,98% | +52,14% | +63,15% | 77,08 mld. | |
| Gemiddelde | +0,82% | -1,89% | +36,04% | +41,21% | 346,33 mld. | |
| Gewogen gemiddelde per kap. | +0,11% | -1,25% | +22,00% | +10,65% |
Koersgeschiedenis: TOTAL
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
